일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	226,500	3,500	- 1.52%	246,929	56,298
03.29	230,000	1,000	+ 0.44%	230,957	52,911
03.28	229,000	5,000	+ 2.23%	478,050	109,121
03.27	224,000	14,500	+ 6.92%	873,831	195,590
03.26	209,500	2,500	+ 1.21%	310,978	65,089
03.25	207,000	11,200	+ 5.72%	364,484	74,245
03.22	195,800	600	+ 0.31%	162,146	31,464
03.21	195,200	1,900	+ 0.98%	181,575	35,801
03.20	193,300	600	+ 0.31%	104,169	20,174
03.19	192,700	4,700	- 2.38%	188,078	36,339