| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 202,000 | 3,000 | - 1.46% | 272,351 | 55,308 |
| 04.29 | 205,000 | 3,500 | + 1.74% | 490,398 | 100,036 |
| 04.26 | 201,500 | 10,500 | - 4.95% | 1,097,976 | 222,538 |
| 04.25 | 212,000 | 1,000 | + 0.47% | 576,280 | 121,994 |
| 04.24 | 211,000 | 1,000 | + 0.48% | 574,391 | 121,512 |
| 04.23 | 210,000 | 2,500 | - 1.18% | 1,085,273 | 224,699 |
| 04.22 | 212,500 | 18,000 | - 7.81% | 1,023,125 | 223,163 |
| 04.19 | 230,500 | 2,000 | + 0.88% | 231,907 | 52,759 |
| 04.18 | 228,500 | 9,500 | + 4.34% | 259,605 | 59,261 |
| 04.17 | 219,000 | 4,000 | - 1.79% | 167,891 | 37,240 |