| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 223,500 | 5,000 | - 2.19% | 232,882 | 52,313 |
| 01.16 | 228,500 | 5,000 | - 2.14% | 242,644 | 55,908 |
| 01.15 | 233,500 | 13,500 | - 5.47% | 305,115 | 72,487 |
| 01.12 | 247,000 | 9,000 | - 3.52% | 195,458 | 48,852 |
| 01.11 | 256,000 | 5,500 | + 2.20% | 331,534 | 85,565 |
| 01.10 | 250,500 | 2,500 | + 1.01% | 172,566 | 42,956 |
| 01.09 | 248,000 | 3,000 | - 1.20% | 191,690 | 47,679 |
| 01.08 | 251,000 | 1,000 | - 0.40% | 169,025 | 42,553 |
| 01.05 | 252,000 | 11,500 | + 4.78% | 376,588 | 94,233 |
| 01.04 | 240,500 | 1,000 | + 0.42% | 162,197 | 38,899 |