일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 2,820 | 75 | - 2.59% | 119,702 | 336 |
02.26 | 2,895 | 35 | - 1.20% | 26,916 | 78 |
02.23 | 2,930 | 40 | - 1.35% | 32,463 | 95 |
02.22 | 2,970 | 10 | - 0.34% | 13,255 | 39 |
02.21 | 2,980 | 5 | - 0.17% | 16,998 | 50 |
02.20 | 2,985 | 0 | 0.00% | 19,675 | 58 |
02.19 | 2,985 | 5 | - 0.17% | 19,124 | 57 |
02.16 | 2,990 | 25 | + 0.84% | 31,437 | 93 |
02.15 | 2,965 | 20 | + 0.68% | 46,098 | 136 |
02.14 | 2,945 | 0 | 0.00% | 31,454 | 92 |