일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,895	70	- 2.36%	21,472	63
03.12	2,965	30	+ 1.02%	44,131	130
03.11	2,935	50	+ 1.73%	62,316	181
03.08	2,885	5	+ 0.17%	37,838	108
03.07	2,880	150	+ 5.50%	119,394	336
03.06	2,730	30	- 1.09%	24,278	66
03.05	2,760	10	+ 0.36%	34,483	94
03.04	2,750	0	0.00%	55,562	152
02.29	2,750	80	+ 3.00%	60,492	162
02.28	2,670	150	- 5.32%	253,239	678