일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 3,210 | 0 | 0.00% | 31,633 | 101 |
04.24 | 3,210 | 10 | - 0.31% | 55,566 | 178 |
04.23 | 3,220 | 45 | - 1.38% | 56,765 | 183 |
04.22 | 3,265 | 5 | + 0.15% | 34,354 | 111 |
04.19 | 3,260 | 0 | 0.00% | 28,380 | 92 |
04.18 | 3,260 | 55 | - 1.66% | 54,645 | 178 |
04.17 | 3,315 | 35 | + 1.07% | 56,662 | 184 |
04.16 | 3,280 | 35 | - 1.06% | 80,212 | 262 |
04.15 | 3,315 | 45 | + 1.38% | 64,313 | 210 |
04.12 | 3,270 | 60 | - 1.80% | 72,626 | 240 |