일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,890	28	- 1.46%	40,300	77
05.13	1,918	27	- 1.39%	6,947	13
05.12	1,945	7	- 0.36%	133,573	254
05.11	1,952	48	- 2.40%	57,489	113
05.08	2,000	20	- 0.99%	9,587	19
05.07	2,020	10	+ 0.50%	21,999	44
05.06	2,010	55	- 2.66%	35,956	72
05.04	2,065	80	- 3.73%	31,803	66
04.30	2,145	5	+ 0.23%	25,900	56
04.29	2,140	20	+ 0.94%	13,716	29