일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,370	10	- 0.30%	54,074	181
01.11	3,380	5	+ 0.15%	21,036	71
01.10	3,375	15	- 0.44%	15,490	52
01.09	3,390	5	+ 0.15%	17,696	60
01.08	3,385	10	+ 0.30%	23,437	79
01.05	3,375	0	0.00%	23,345	79
01.04	3,375	0	0.00%	34,653	116
01.03	3,375	35	- 1.03%	22,476	76
01.02	3,410	0	0.00%	38,940	132
12.28	3,410	5	- 0.15%	44,206	149