일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 01.31 |
163,500 |
9,800 |
- 5.66% |
1,439,919 |
237,301 |
| 01.30 |
173,300 |
3,800 |
+ 2.24% |
2,063,821 |
350,593 |
| 01.29 |
169,500 |
34,000 |
+ 25.09% |
4,886,773 |
770,160 |
| 01.26 |
135,500 |
21,900 |
+ 19.28% |
2,378,690 |
298,778 |
| 01.25 |
113,600 |
4,900 |
- 4.14% |
1,123,935 |
133,024 |
| 01.24 |
118,500 |
900 |
- 0.75% |
2,358,239 |
280,439 |
| 01.23 |
119,400 |
16,000 |
+ 15.47% |
2,546,309 |
286,734 |
| 01.22 |
103,400 |
1,700 |
- 1.62% |
2,274,229 |
242,162 |
| 01.19 |
105,100 |
23,900 |
- 18.53% |
6,562,910 |
798,406 |
| 01.18 |
129,000 |
15,000 |
+ 13.16% |
2,823,168 |
351,025 |