일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	292,000	39,500	- 11.92%	909,390	279,187
02.27	331,500	1,500	+ 0.46%	744,566	246,016
02.26	330,000	34,500	+ 11.68%	987,885	302,491
02.23	295,500	24,500	- 7.66%	985,172	293,993
02.22	320,000	6,500	- 1.99%	549,919	174,088
02.21	326,500	6,500	- 1.95%	1,180,127	393,339
02.20	333,000	31,500	+ 10.45%	1,236,342	405,144
02.19	301,500	49,500	+ 19.64%	1,808,052	518,862
02.16	252,000	19,500	- 7.18%	879,982	225,090
02.15	271,500	4,000	- 1.45%	868,848	233,286