일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	227,000	14,500	+ 6.82%	819,831	181,518
03.26	212,500	14,000	- 6.18%	730,017	157,109
03.25	226,500	3,000	- 1.31%	359,583	81,361
03.22	229,500	2,500	+ 1.10%	323,517	73,685
03.21	227,000	12,000	- 5.02%	570,660	132,017
03.20	239,000	9,500	+ 4.14%	760,396	179,890
03.19	229,500	1,500	- 0.65%	374,154	84,501
03.18	231,000	0	0.00%	504,305	115,068
03.15	231,000	1,500	- 0.65%	619,699	142,056
03.14	232,500	5,500	- 2.31%	498,678	117,220