| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 332,000 | 15,500 | + 4.90% | 621,515 | 204,184 |
| 04.15 | 316,500 | 45,000 | - 12.45% | 978,796 | 325,284 |
| 04.12 | 361,500 | 4,000 | - 1.09% | 687,340 | 257,946 |
| 04.11 | 365,500 | 2,500 | + 0.69% | 479,832 | 172,758 |
| 04.09 | 363,000 | 5,000 | + 1.40% | 891,376 | 319,031 |
| 04.08 | 358,000 | 13,500 | + 3.92% | 2,402,486 | 900,261 |
| 04.05 | 344,500 | 9,000 | + 2.68% | 1,402,765 | 458,984 |
| 04.04 | 335,500 | 18,500 | + 5.84% | 1,566,176 | 521,141 |
| 04.03 | 317,000 | 54,000 | + 20.53% | 2,987,382 | 927,394 |
| 04.02 | 263,000 | 15,500 | + 6.26% | 1,154,902 | 298,331 |