일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	39,150	650	+ 1.69%	296,304	11,565
04.14	38,500	1,550	+ 4.20%	380,687	14,776
04.13	36,950	250	- 0.67%	165,487	6,072
04.10	37,200	150	+ 0.41%	145,029	5,417
04.09	37,050	100	- 0.27%	222,956	8,328
04.08	37,150	1,900	+ 5.39%	345,880	12,664
04.07	35,250	2,250	- 6.00%	412,795	15,196
04.06	37,500	2,600	+ 7.45%	547,016	20,592
04.03	34,900	700	- 1.97%	356,722	12,473
04.02	35,600	3,750	- 9.53%	558,757	21,038