일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	37,050	2,350	- 5.96%	220,865	8,486
05.14	39,400	1,450	+ 3.82%	174,228	6,860
05.13	37,950	1,300	- 3.31%	180,451	6,902
05.12	39,250	1,900	- 4.62%	351,834	13,972
05.11	41,150	1,450	- 3.40%	262,629	10,897
05.08	42,600	550	- 1.28%	186,165	7,954
05.07	43,150	1,550	- 3.47%	171,079	7,431
05.06	44,700	450	- 1.00%	249,087	10,988
05.04	45,150	850	+ 1.92%	222,725	10,136
04.30	44,300	2,800	- 5.95%	320,058	14,367