일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,290	230	+ 4.55%	216,693	1,131
03.15	5,060	40	+ 0.80%	200,853	1,007
03.14	5,020	60	- 1.18%	137,968	693
03.13	5,080	170	+ 3.46%	182,360	924
03.12	4,910	40	- 0.81%	89,417	438
03.11	4,950	25	+ 0.51%	105,074	518
03.08	4,925	5	+ 0.10%	194,182	944
03.07	4,920	70	- 1.40%	148,666	729
03.06	4,990	120	- 2.35%	159,866	802
03.05	5,110	100	- 1.92%	260,415	1,329