일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,250	450	+ 9.38%	357,707	1,846
03.29	4,800	145	- 2.93%	157,471	766
03.28	4,945	95	- 1.89%	99,926	500
03.27	5,040	30	- 0.59%	101,694	509
03.26	5,070	60	+ 1.20%	87,885	442
03.25	5,010	170	- 3.28%	84,751	429
03.22	5,180	90	+ 1.77%	108,048	560
03.21	5,090	110	- 2.12%	111,171	569
03.20	5,200	10	+ 0.19%	115,696	603
03.19	5,190	100	- 1.89%	135,417	698