| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 4,285 | 100 | + 2.39% | 166,383 | 709 |
| 04.13 | 4,185 | 5 | + 0.12% | 149,361 | 622 |
| 04.10 | 4,180 | 160 | + 3.98% | 563,887 | 2,386 |
| 04.09 | 4,020 | 60 | - 1.47% | 123,643 | 495 |
| 04.08 | 4,080 | 65 | + 1.62% | 152,328 | 627 |
| 04.07 | 4,015 | 70 | - 1.71% | 139,176 | 563 |
| 04.06 | 4,085 | 60 | - 1.45% | 81,887 | 337 |
| 04.03 | 4,145 | 50 | + 1.22% | 34,976 | 145 |
| 04.02 | 4,095 | 150 | - 3.53% | 174,895 | 722 |
| 04.01 | 4,245 | 145 | + 3.54% | 96,309 | 406 |