일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,740	60	- 1.25%	110,732	525
04.15	4,800	230	- 4.57%	174,016	845
04.12	5,030	0	0.00%	95,706	484
04.11	5,030	75	+ 1.51%	75,240	375
04.09	4,955	45	+ 0.92%	110,087	545
04.08	4,910	40	- 0.81%	102,173	498
04.05	4,950	80	- 1.59%	125,625	625
04.04	5,030	0	0.00%	66,260	335
04.03	5,030	110	- 2.14%	114,696	575
04.02	5,140	110	- 2.10%	276,770	1,447