| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,995 | 55 | - 1.09% | 82,811 | 416 |
| 04.29 | 5,050 | 95 | + 1.92% | 161,345 | 809 |
| 04.26 | 4,955 | 90 | + 1.85% | 109,916 | 536 |
| 04.25 | 4,865 | 35 | + 0.73% | 60,380 | 293 |
| 04.24 | 4,830 | 145 | + 3.10% | 81,229 | 390 |
| 04.23 | 4,685 | 10 | - 0.21% | 106,069 | 495 |
| 04.22 | 4,695 | 35 | - 0.74% | 51,369 | 242 |
| 04.19 | 4,730 | 165 | - 3.37% | 198,983 | 940 |
| 04.18 | 4,895 | 90 | + 1.87% | 152,990 | 750 |
| 04.17 | 4,805 | 65 | + 1.37% | 56,765 | 272 |