일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	4,425	5	+ 0.11%	122,211	542
04.27	4,420	10	+ 0.23%	113,774	505
04.24	4,410	60	+ 1.38%	76,046	334
04.23	4,350	25	- 0.57%	128,980	560
04.22	4,375	70	- 1.58%	113,622	497
04.21	4,445	20	- 0.45%	111,280	496
04.20	4,465	0	0.00%	146,154	659
04.17	4,465	5	- 0.11%	138,267	616
04.16	4,470	110	+ 2.52%	189,652	844
04.15	4,360	75	+ 1.75%	191,205	827