일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,660	90	- 1.57%	1,701,638	10,112
05.29	5,750	630	+ 12.31%	954,005	5,249
05.28	5,120	135	+ 2.71%	148,965	758
05.27	4,985	25	- 0.50%	69,217	344
05.24	5,010	0	0.00%	51,103	255
05.23	5,010	25	+ 0.50%	43,306	216
05.22	4,985	25	- 0.50%	53,159	267
05.21	5,010	50	+ 1.01%	57,014	281
05.20	4,960	60	- 1.20%	55,681	278
05.17	5,020	60	- 1.18%	49,322	249