일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,910	75	+ 1.96%	158,647	613
05.13	3,835	135	- 3.40%	222,721	871
05.12	3,970	95	- 2.34%	220,549	880
05.11	4,065	155	- 3.67%	252,226	1,040
05.08	4,220	65	+ 1.56%	116,418	487
05.07	4,155	45	- 1.07%	117,958	491
05.06	4,200	150	- 3.45%	244,311	1,037
05.04	4,350	45	- 1.02%	128,214	565
04.30	4,395	115	- 2.55%	103,481	458
04.29	4,510	85	+ 1.92%	120,698	539