| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,310 | 410 | - 6.10% | 413,807 | 2,646 |
| 01.16 | 6,720 | 10 | - 0.15% | 350,114 | 2,361 |
| 01.15 | 6,730 | 350 | - 4.94% | 346,743 | 2,363 |
| 01.12 | 7,080 | 60 | - 0.84% | 487,884 | 3,385 |
| 01.11 | 7,140 | 460 | + 6.89% | 1,206,503 | 8,370 |
| 01.10 | 6,680 | 430 | + 6.88% | 1,154,117 | 7,472 |
| 01.09 | 6,250 | 150 | + 2.46% | 882,758 | 5,425 |
| 01.08 | 6,100 | 260 | - 4.09% | 5,968,036 | 40,628 |
| 01.05 | 6,360 | 160 | - 2.45% | 226,440 | 1,461 |
| 01.04 | 6,520 | 260 | - 3.84% | 606,968 | 3,992 |