일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 5,020 | 10 | - 0.20% | 52,344 | 262 |
01.30 | 5,030 | 590 | - 10.50% | 132,627 | 686 |
01.29 | 5,620 | 10 | + 0.18% | 266,645 | 1,587 |
01.26 | 5,610 | 320 | - 5.40% | 106,282 | 593 |
01.25 | 5,930 | 530 | - 8.20% | 104,505 | 625 |
01.24 | 6,460 | 670 | - 9.40% | 110,462 | 725 |
01.23 | 7,130 | 150 | - 2.06% | 213,354 | 1,601 |
01.22 | 7,280 | 310 | - 4.08% | 287,964 | 2,234 |
01.19 | 7,590 | 1,210 | + 18.97% | 682,477 | 5,000 |
01.18 | 6,380 | 530 | + 9.06% | 536,434 | 3,606 |