일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,590	140	- 2.08%	14,442	95
07.15	6,730	70	+ 1.05%	13,198	89
07.12	6,660	150	- 2.20%	10,674	72
07.11	6,810	50	+ 0.74%	10,432	71
07.10	6,760	140	- 2.03%	23,704	161
07.09	6,900	50	- 0.72%	12,852	89
07.08	6,950	150	+ 2.21%	32,651	226
07.05	6,800	30	+ 0.44%	39,545	270
07.04	6,770	50	- 0.73%	52,302	354
07.03	6,820	10	- 0.15%	122,511	842