일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	5,040	565	+ 12.63%	608,710	3,111
02.15	4,475	35	- 0.78%	22,498	102
02.14	4,510	150	- 3.22%	25,172	114
02.13	4,660	5	+ 0.11%	23,573	109
02.08	4,655	25	- 0.53%	17,463	81
02.07	4,680	10	+ 0.21%	38,249	179
02.06	4,670	30	- 0.64%	38,698	179
02.05	4,700	285	- 5.72%	59,620	286
02.02	4,985	5	- 0.10%	40,737	205
02.01	4,990	30	- 0.60%	45,480	230