일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,090	200	+ 4.09%	116,413	598
02.29	4,890	150	+ 3.17%	21,274	102
02.28	4,740	0	0.00%	9,207	44
02.27	4,740	5	+ 0.11%	27,779	132
02.26	4,735	190	- 3.86%	31,956	151
02.23	4,925	25	+ 0.51%	32,644	159
02.22	4,900	130	- 2.58%	29,585	147
02.21	5,030	70	- 1.37%	58,256	296
02.20	5,100	185	+ 3.76%	101,429	500
02.19	4,915	125	- 2.48%	61,757	305