일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,490	180	- 3.18%	3,188	18
08.12	5,670	60	+ 1.07%	1,170	7
08.09	5,610	130	+ 2.37%	4,673	26
08.08	5,480	200	+ 3.79%	575	3
08.07	5,280	10	- 0.19%	5,297	28
08.06	5,290	260	+ 5.17%	21,549	112
08.05	5,030	610	- 10.82%	15,411	81
08.02	5,640	470	- 7.69%	16,513	95
08.01	6,110	10	- 0.16%	7,416	45
07.31	6,120	10	+ 0.16%	12,181	72