일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	5,620	150	+ 2.74%	85,664	482
04.03	5,470	350	- 6.01%	88,405	491
04.02	5,820	200	- 3.32%	203,093	1,204
04.01	6,020	130	+ 2.21%	174,791	1,055
03.29	5,890	300	- 4.85%	339,632	2,019
03.28	6,190	300	- 4.62%	2,854,547	20,492
03.27	6,490	1,495	+ 29.93%	2,094,177	13,155
03.26	4,995	195	+ 4.06%	50,570	251
03.25	4,800	30	+ 0.63%	10,874	52
03.22	4,770	100	+ 2.14%	23,714	114