일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,425	60	+ 1.78%	24,889	84
04.14	3,365	60	- 1.75%	8,003	27
04.13	3,425	25	- 0.73%	2,354	8
04.10	3,450	45	+ 1.32%	2,465	8
04.09	3,405	35	- 1.02%	1,723	6
04.08	3,440	15	+ 0.44%	7,380	25
04.07	3,425	40	+ 1.18%	4,304	15
04.06	3,385	0	0.00%	2,689	9
04.03	3,385	5	+ 0.15%	958	3
04.02	3,380	10	+ 0.30%	5,359	18