일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 6,590 350 + 5.61% 842,966 5,877
04.15 6,240 190 - 2.96% 118,811 734
04.12 6,430 130 + 2.06% 896,295 6,160
04.11 6,300 640 - 9.22% 2,345,150 15,786
04.09 6,940 1,600 + 29.96% 762,860 4,980
04.08 5,340 80 - 1.48% 14,634 77
04.05 5,420 200 - 3.56% 55,344 300
04.04 5,620 150 + 2.74% 85,664 482
04.03 5,470 350 - 6.01% 88,405 491
04.02 5,820 200 - 3.32% 203,093 1,204