일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 6,590 | 350 | + 5.61% | 842,966 | 5,877 |
04.15 | 6,240 | 190 | - 2.96% | 118,811 | 734 |
04.12 | 6,430 | 130 | + 2.06% | 896,295 | 6,160 |
04.11 | 6,300 | 640 | - 9.22% | 2,345,150 | 15,786 |
04.09 | 6,940 | 1,600 | + 29.96% | 762,860 | 4,980 |
04.08 | 5,340 | 80 | - 1.48% | 14,634 | 77 |
04.05 | 5,420 | 200 | - 3.56% | 55,344 | 300 |
04.04 | 5,620 | 150 | + 2.74% | 85,664 | 482 |
04.03 | 5,470 | 350 | - 6.01% | 88,405 | 491 |
04.02 | 5,820 | 200 | - 3.32% | 203,093 | 1,204 |