일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,950	20	- 0.29%	25,300	176
05.03	6,970	130	+ 1.90%	19,034	131
05.02	6,840	260	- 3.66%	52,198	359
04.30	7,100	430	- 5.71%	62,508	454
04.29	7,530	280	+ 3.86%	74,283	550
04.26	7,250	50	+ 0.69%	85,607	626
04.25	7,200	400	- 5.26%	136,643	1,004
04.24	7,600	740	+ 10.79%	1,201,559	9,451
04.23	6,860	150	- 2.14%	65,094	453
04.22	7,010	80	+ 1.15%	151,338	1,071