일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,380	50	+ 1.50%	12,388	41
05.13	3,330	20	- 0.60%	5,238	17
05.12	3,350	130	- 3.74%	14,321	48
05.11	3,480	15	- 0.43%	13,725	48
05.08	3,495	85	- 2.37%	12,809	45
05.07	3,580	30	- 0.83%	20,821	74
05.06	3,610	65	- 1.77%	17,629	63
05.04	3,675	30	+ 0.82%	13,153	49
04.30	3,645	215	- 5.57%	24,156	89
04.29	3,860	55	- 1.41%	15,404	59