일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,870	25	- 0.86%	34,927	100
03.12	2,895	60	+ 2.12%	36,402	104
03.11	2,835	10	- 0.35%	26,764	75
03.08	2,845	0	0.00%	66,992	191
03.07	2,845	90	- 3.07%	139,459	399
03.06	2,935	30	- 1.01%	24,847	73
03.05	2,965	35	- 1.17%	65,328	195
03.04	3,000	190	+ 6.76%	243,249	732
02.29	2,810	25	+ 0.90%	30,394	86
02.28	2,785	5	+ 0.18%	22,725	63