일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,810	60	- 2.09%	45,989	129
03.19	2,870	5	+ 0.18%	18,434	53
03.18	2,865	5	+ 0.18%	21,766	63
03.15	2,860	5	+ 0.18%	42,688	122
03.14	2,855	15	- 0.52%	50,127	143
03.13	2,870	25	- 0.86%	34,927	100
03.12	2,895	60	+ 2.12%	36,402	104
03.11	2,835	10	- 0.35%	26,764	75
03.08	2,845	0	0.00%	66,992	191
03.07	2,845	90	- 3.07%	139,459	399