일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,220	80	+ 3.74%	27,283	60
05.13	2,140	10	- 0.47%	34,998	74
05.12	2,150	230	- 9.66%	179,127	388
05.11	2,380	95	- 3.84%	34,939	84
05.08	2,475	125	- 4.81%	48,264	120
05.07	2,600	30	- 1.14%	25,707	67
05.06	2,630	25	- 0.94%	31,268	82
05.04	2,655	55	+ 2.12%	55,300	147
04.30	2,600	190	- 6.81%	77,861	203
04.29	2,790	10	- 0.36%	50,802	141