| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 3,395 | 95 | + 2.88% | 713,477 | 2,452 |
| 04.11 | 3,300 | 535 | - 13.95% | 1,441,587 | 4,970 |
| 04.09 | 3,835 | 875 | + 29.56% | 2,842,394 | 10,328 |
| 04.08 | 2,960 | 65 | - 2.15% | 65,781 | 195 |
| 04.05 | 3,025 | 75 | - 2.42% | 70,624 | 214 |
| 04.04 | 3,100 | 85 | + 2.82% | 144,861 | 445 |
| 04.03 | 3,015 | 65 | - 2.11% | 177,533 | 534 |
| 04.02 | 3,080 | 25 | - 0.81% | 199,340 | 615 |
| 04.01 | 3,105 | 100 | + 3.33% | 198,631 | 611 |
| 03.29 | 3,005 | 155 | - 4.91% | 396,592 | 1,200 |