| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 11,240 | 390 | - 3.35% | 229,811 | 2,616 |
| 01.30 | 11,630 | 1,130 | - 8.86% | 725,618 | 8,668 |
| 01.29 | 12,760 | 350 | - 2.67% | 169,916 | 2,177 |
| 01.26 | 13,110 | 340 | - 2.53% | 147,049 | 1,923 |
| 01.25 | 13,450 | 180 | - 1.32% | 82,402 | 1,101 |
| 01.24 | 13,630 | 180 | - 1.30% | 77,895 | 1,063 |
| 01.23 | 13,810 | 390 | - 2.75% | 101,820 | 1,424 |
| 01.22 | 14,200 | 590 | - 3.99% | 112,397 | 1,616 |
| 01.19 | 14,790 | 100 | + 0.68% | 157,571 | 2,370 |
| 01.18 | 14,690 | 40 | + 0.27% | 107,664 | 1,592 |