일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	12,080	700	+ 6.15%	679,793	8,118
02.15	11,380	50	+ 0.44%	100,739	1,149
02.14	11,330	20	- 0.18%	83,134	938
02.13	11,350	120	- 1.05%	146,206	1,658
02.08	11,470	10	+ 0.09%	109,319	1,257
02.07	11,460	40	+ 0.35%	138,328	1,594
02.06	11,420	160	+ 1.42%	104,653	1,181
02.05	11,260	0	0.00%	97,449	1,092
02.02	11,260	100	+ 0.90%	179,989	2,028
02.01	11,160	80	- 0.71%	230,113	2,558