일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	18,190	200	- 1.09%	790,355	14,279
07.15	18,390	220	- 1.18%	1,024,493	19,345
07.12	18,610	570	- 2.97%	923,429	17,576
07.11	19,180	40	+ 0.21%	1,096,873	21,184
07.10	19,140	1,260	- 6.18%	1,974,332	38,683
07.09	20,400	450	- 2.16%	994,317	20,451
07.08	20,850	400	+ 1.96%	1,138,340	23,679
07.05	20,450	100	+ 0.49%	2,329,354	48,265
07.04	20,350	650	- 3.10%	2,643,441	54,723
07.03	21,000	600	+ 2.94%	6,951,081	145,465