일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,990	890	+ 7.36%	636,478	8,214
02.29	12,100	150	+ 1.26%	151,786	1,837
02.28	11,950	150	- 1.24%	125,977	1,520
02.27	12,100	200	- 1.63%	98,085	1,195
02.26	12,300	340	- 2.69%	145,786	1,807
02.23	12,640	190	- 1.48%	136,678	1,740
02.22	12,830	270	- 2.06%	207,772	2,681
02.21	13,100	210	+ 1.63%	474,742	6,164
02.20	12,890	880	+ 7.33%	581,243	7,268
02.19	12,010	70	- 0.58%	188,475	2,250