일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	13,560	160	+ 1.19%	325,099	4,405
03.15	13,400	180	+ 1.36%	713,926	9,608
03.14	13,220	40	+ 0.30%	275,416	3,640
03.13	13,180	20	+ 0.15%	184,000	2,405
03.12	13,160	420	+ 3.30%	369,060	4,828
03.11	12,740	70	+ 0.55%	149,220	1,871
03.08	12,670	170	+ 1.36%	206,323	2,621
03.07	12,500	100	+ 0.81%	183,641	2,281
03.06	12,400	390	- 3.05%	254,328	3,233
03.05	12,790	200	- 1.54%	329,007	4,272