일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	17,060	170	+ 1.01%	1,629,678	27,642
03.29	16,890	640	- 3.65%	2,141,705	36,168
03.28	17,530	560	+ 3.30%	15,563,662	287,076
03.27	16,970	3,910	+ 29.94%	15,565,604	255,322
03.26	13,060	350	- 2.61%	254,432	3,350
03.25	13,410	210	- 1.54%	291,973	3,955
03.22	13,620	330	+ 2.48%	783,681	10,892
03.21	13,290	340	+ 2.63%	371,765	4,991
03.20	12,950	690	- 5.06%	356,550	4,677
03.19	13,640	80	+ 0.59%	310,268	4,223