일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 12,820 | 250 | - 1.91% | 162,817 | 2,096 |
08.27 | 13,070 | 60 | - 0.46% | 104,681 | 1,364 |
08.26 | 13,130 | 130 | + 1.00% | 152,221 | 1,980 |
08.23 | 13,000 | 50 | - 0.38% | 215,745 | 2,772 |
08.22 | 13,050 | 30 | - 0.23% | 197,700 | 2,590 |
08.21 | 13,080 | 250 | - 1.88% | 202,735 | 2,645 |
08.20 | 13,330 | 280 | + 2.15% | 263,646 | 3,483 |
08.19 | 13,050 | 780 | - 5.64% | 344,973 | 4,593 |
08.16 | 13,830 | 30 | + 0.22% | 236,083 | 3,289 |
08.14 | 13,800 | 310 | + 2.30% | 156,763 | 2,156 |