일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.28 12,820 250 - 1.91% 162,817 2,096
08.27 13,070 60 - 0.46% 104,681 1,364
08.26 13,130 130 + 1.00% 152,221 1,980
08.23 13,000 50 - 0.38% 215,745 2,772
08.22 13,050 30 - 0.23% 197,700 2,590
08.21 13,080 250 - 1.88% 202,735 2,645
08.20 13,330 280 + 2.15% 263,646 3,483
08.19 13,050 780 - 5.64% 344,973 4,593
08.16 13,830 30 + 0.22% 236,083 3,289
08.14 13,800 310 + 2.30% 156,763 2,156