| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 17,400 | 400 | - 2.25% | 730,381 | 13,017 |
| 04.15 | 17,800 | 2,110 | - 10.60% | 1,158,975 | 21,294 |
| 04.12 | 19,910 | 10 | + 0.05% | 7,613,384 | 156,517 |
| 04.11 | 19,900 | 0 | 0.00% | 17,089,818 | 339,173 |
| 04.09 | 19,900 | 4,590 | + 29.98% | 8,113,061 | 148,841 |
| 04.08 | 15,310 | 800 | - 4.97% | 746,093 | 11,459 |
| 04.05 | 16,110 | 820 | - 4.84% | 580,477 | 9,501 |
| 04.04 | 16,930 | 670 | + 4.12% | 1,503,428 | 25,605 |
| 04.03 | 16,260 | 950 | - 5.52% | 1,317,932 | 21,139 |
| 04.02 | 17,210 | 150 | + 0.88% | 2,398,042 | 41,492 |