| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 9,680 | 0 | 0.00% | 251,572 | 2,425 |
| 04.13 | 9,680 | 10 | - 0.10% | 272,232 | 2,646 |
| 04.10 | 9,690 | 420 | + 4.53% | 484,823 | 4,639 |
| 04.09 | 9,270 | 240 | - 2.52% | 186,265 | 1,740 |
| 04.08 | 9,510 | 350 | + 3.82% | 285,311 | 2,671 |
| 04.07 | 9,160 | 0 | 0.00% | 465,943 | 4,378 |
| 04.06 | 9,160 | 20 | + 0.22% | 267,589 | 2,487 |
| 04.03 | 9,140 | 50 | + 0.55% | 215,938 | 1,971 |
| 04.02 | 9,090 | 160 | - 1.73% | 587,786 | 5,512 |
| 04.01 | 9,250 | 400 | + 4.52% | 225,670 | 2,065 |