일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	15,430	720	- 4.46%	927,318	14,296
04.28	16,150	550	+ 3.53%	982,809	15,757
04.27	15,600	430	- 2.68%	971,209	14,941
04.24	16,030	530	+ 3.42%	2,100,951	32,269
04.23	15,500	2,000	+ 14.82%	7,541,077	120,359
04.22	13,500	380	- 2.74%	2,804,006	37,456
04.21	13,880	2,870	+ 26.07%	5,071,306	67,197
04.20	11,010	280	+ 2.61%	544,999	5,971
04.17	10,730	280	+ 2.68%	425,639	4,522
04.16	10,450	50	+ 0.48%	413,859	4,264