일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,500	550	- 4.22%	137,131	1,749
09.27	13,050	120	- 0.91%	140,685	1,838
09.26	13,170	500	+ 3.95%	167,103	2,167
09.25	12,670	110	- 0.86%	142,478	1,827
09.24	12,780	580	+ 4.75%	320,716	4,074
09.23	12,200	130	+ 1.08%	128,409	1,572
09.20	12,070	70	- 0.58%	134,607	1,629
09.19	12,140	50	+ 0.41%	150,998	1,820
09.13	12,090	100	+ 0.83%	103,395	1,233
09.12	11,990	400	+ 3.45%	134,377	1,599