| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 17,790 | 780 | - 4.20% | 881,033 | 15,976 |
| 04.29 | 18,570 | 470 | + 2.60% | 805,756 | 14,740 |
| 04.26 | 18,100 | 170 | - 0.93% | 851,722 | 15,704 |
| 04.25 | 18,270 | 1,170 | - 6.02% | 1,516,392 | 28,157 |
| 04.24 | 19,440 | 1,740 | + 9.83% | 6,944,089 | 135,472 |
| 04.23 | 17,700 | 550 | - 3.01% | 847,392 | 15,319 |
| 04.22 | 18,250 | 350 | - 1.88% | 1,242,199 | 23,037 |
| 04.19 | 18,600 | 670 | - 3.48% | 1,924,345 | 36,358 |
| 04.18 | 19,270 | 720 | + 3.88% | 6,205,286 | 122,039 |
| 04.17 | 18,550 | 1,150 | + 6.61% | 824,431 | 15,074 |