일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.17 | 13,070 | 170 | + 1.32% | 96,784 | 1,254 |
10.16 | 12,900 | 110 | - 0.85% | 103,074 | 1,333 |
10.15 | 13,010 | 10 | + 0.08% | 206,920 | 2,686 |
10.14 | 13,000 | 180 | + 1.40% | 577,670 | 7,666 |
10.11 | 12,820 | 570 | - 4.26% | 230,616 | 3,008 |
10.10 | 13,390 | 300 | + 2.29% | 256,279 | 3,367 |
10.08 | 13,090 | 150 | + 1.16% | 282,874 | 3,706 |
10.07 | 12,940 | 730 | + 5.98% | 1,986,678 | 26,927 |
10.04 | 12,210 | 90 | - 0.73% | 111,264 | 1,365 |
10.02 | 12,300 | 200 | - 1.60% | 87,132 | 1,074 |