일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	14,200	590	- 3.99%	112,397	1,616
01.19	14,790	100	+ 0.68%	157,571	2,370
01.18	14,690	40	+ 0.27%	107,664	1,592
01.17	14,650	320	- 2.14%	117,514	1,710
01.16	14,970	740	+ 5.20%	715,216	10,899
01.15	14,230	480	- 3.26%	145,328	2,073
01.12	14,710	1,050	+ 7.69%	1,238,645	19,184
01.11	13,660	250	- 1.80%	173,577	2,413
01.10	13,910	690	- 4.73%	168,091	2,357
01.09	14,600	780	- 5.07%	259,610	3,761