일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,540	300	- 3.39%	1,887	16
03.04	8,840	30	- 0.34%	1,011	9
02.29	8,870	0	0.00%	1,771	16
02.28	8,870	30	+ 0.34%	461	4
02.27	8,840	80	- 0.90%	880	8
02.26	8,920	10	- 0.11%	3,479	31
02.23	8,930	10	+ 0.11%	2,422	22
02.22	8,920	200	- 2.19%	2,241	20
02.21	9,120	30	+ 0.33%	446	4
02.20	9,090	30	- 0.33%	911	8