일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	6,780	50	- 0.73%	8,956	61
01.19	6,830	40	- 0.58%	15,466	107
01.18	6,870	50	+ 0.73%	8,400	57
01.17	6,820	240	- 3.40%	17,549	119
01.16	7,060	10	- 0.14%	6,690	47
01.15	7,070	40	+ 0.57%	7,779	55
01.12	7,030	80	- 1.13%	6,353	45
01.11	7,110	50	- 0.70%	5,417	39
01.10	7,160	60	+ 0.85%	10,787	78
01.09	7,100	40	+ 0.57%	7,273	52