일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	6,080	20	+ 0.33%	18,230	110
03.06	6,060	0	0.00%	11,064	67
03.05	6,060	200	- 3.20%	35,751	218
03.04	6,260	220	- 3.40%	25,896	165
02.29	6,480	0	0.00%	8,160	53
02.28	6,480	10	+ 0.16%	2,677	17
02.27	6,470	110	- 1.67%	4,854	32
02.26	6,580	30	- 0.45%	6,033	40
02.23	6,610	10	- 0.15%	3,221	21
02.22	6,620	20	- 0.30%	6,561	43