일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	6,140	20	+ 0.33%	7,842	48
04.03	6,120	100	- 1.61%	5,158	31
04.02	6,220	60	- 0.96%	11,150	69
04.01	6,280	50	+ 0.80%	5,079	32
03.29	6,230	10	- 0.16%	4,447	28
03.28	6,240	90	+ 1.46%	20,267	125
03.27	6,150	50	+ 0.82%	7,215	44
03.26	6,100	60	- 0.97%	5,530	34
03.25	6,160	0	0.00%	5,709	35
03.22	6,160	0	0.00%	2,833	18