일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	5,900	110	- 1.83%	10,291	60
04.18	6,010	300	+ 5.25%	151,260	916
04.17	5,710	40	- 0.70%	7,622	43
04.16	5,750	150	- 2.54%	17,280	100
04.15	5,900	80	- 1.34%	19,113	111
04.12	5,980	20	+ 0.34%	29,798	178
04.11	5,960	130	- 2.14%	13,535	81
04.09	6,090	10	+ 0.16%	8,590	52
04.08	6,080	20	- 0.33%	2,662	16
04.05	6,100	40	- 0.65%	5,025	30