일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	10,920	780	- 6.67%	82,425	929
05.14	11,700	90	- 0.76%	40,757	471
05.13	11,790	160	- 1.34%	93,317	1,059
05.12	11,950	630	- 5.01%	188,111	2,270
05.11	12,580	730	+ 6.16%	373,506	4,727
05.08	11,850	680	+ 6.09%	225,489	2,613
05.07	11,170	460	- 3.96%	164,833	1,842
05.06	11,630	1,600	+ 15.95%	839,461	9,934
05.04	10,030	140	+ 1.42%	91,860	900
04.30	9,890	540	+ 5.78%	200,291	1,981