| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 1,478 | 7 | - 0.47% | 239,963 | 352 |
| 01.31 | 1,485 | 50 | - 3.26% | 238,934 | 357 |
| 01.30 | 1,535 | 17 | - 1.10% | 252,047 | 387 |
| 01.29 | 1,552 | 37 | - 2.33% | 301,280 | 473 |
| 01.26 | 1,589 | 19 | + 1.21% | 278,097 | 439 |
| 01.25 | 1,570 | 30 | - 1.88% | 237,298 | 373 |
| 01.24 | 1,600 | 2 | + 0.13% | 200,166 | 318 |
| 01.23 | 1,598 | 24 | + 1.53% | 332,142 | 531 |
| 01.22 | 1,574 | 1 | - 0.06% | 223,804 | 354 |
| 01.19 | 1,575 | 19 | + 1.22% | 235,414 | 372 |