일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,568	0	0.00%	191,880	300
02.08	1,568	64	+ 4.26%	412,818	638
02.07	1,504	41	+ 2.80%	118,048	173
02.06	1,463	0	0.00%	89,728	131
02.05	1,463	24	- 1.61%	204,466	300
02.02	1,487	9	+ 0.61%	278,452	418
02.01	1,478	7	- 0.47%	239,963	352
01.31	1,485	50	- 3.26%	238,934	357
01.30	1,535	17	- 1.10%	252,047	387
01.29	1,552	37	- 2.33%	301,280	473