일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,470	17	- 1.14%	117,876	174
03.05	1,487	58	- 3.75%	249,434	372
03.04	1,545	100	+ 6.92%	437,350	656
02.29	1,445	20	- 1.37%	165,825	242
02.28	1,465	15	- 1.01%	193,758	285
02.27	1,480	11	- 0.74%	131,767	195
02.26	1,491	14	- 0.93%	109,464	164
02.23	1,505	18	- 1.18%	133,143	200
02.22	1,523	7	- 0.46%	82,297	126
02.21	1,530	40	- 2.55%	208,819	321