일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,504	2	+ 0.13%	106,750	160
03.26	1,502	0	0.00%	107,115	161
03.25	1,502	3	- 0.20%	316,435	480
03.22	1,505	0	0.00%	168,149	251
03.21	1,505	22	+ 1.48%	369,500	563
03.20	1,483	13	+ 0.88%	129,730	191
03.19	1,470	13	- 0.88%	287,511	428
03.18	1,483	41	+ 2.84%	244,756	361
03.15	1,442	10	- 0.69%	122,692	177
03.14	1,452	5	- 0.34%	68,925	100