일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,010	2	+ 0.20%	109,475	110
04.13	1,008	7	- 0.69%	139,992	141
04.10	1,015	17	+ 1.70%	141,683	144
04.09	998	9	+ 0.91%	266,864	268
04.08	989	45	+ 4.77%	193,273	189
04.07	944	26	- 2.68%	149,875	142
04.06	970	11	+ 1.15%	179,551	172
04.03	959	4	+ 0.42%	202,580	194
04.02	955	44	- 4.40%	317,638	307
04.01	999	24	+ 2.46%	268,921	268