일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,413	13	+ 0.93%	74,007	104
04.17	1,400	13	+ 0.94%	154,710	216
04.16	1,387	46	- 3.21%	268,372	376
04.15	1,433	27	- 1.85%	153,973	221
04.12	1,460	16	- 1.08%	195,703	286
04.11	1,476	24	+ 1.65%	166,139	241
04.09	1,452	14	- 0.96%	196,120	286
04.08	1,466	9	- 0.61%	132,354	194
04.05	1,475	2	- 0.14%	161,406	238
04.04	1,477	9	- 0.61%	160,393	238